24H 最高$0.99971
24H 最低$0.99853
今日开盘$0.99877
24H 成交量$1.95亿
流通市值$32.64亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MBLMovieBloc
|
$0.000609 | $0.000645 | $0.000593 | $18.61万 | $1,188.26万 | -5.14% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.44 | $3.90 | $3.19 | $530.74万 | $619.92万 | -6.01% |
| 446 |
POLYXPolymesh
|
$0.03032 | $0.03097 | $0.02986 | $28.36万 | $4,047.32万 | 0.66% |
| 451 |
LINEALinea
|
$0.002067 | $0.002118 | $0.002017 | $27.77万 | $5,022.16万 | -0.96% |
| 251 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.3 | $18.83 | $17.67 | $68.31万 | $246.91万 | -1.45% |
| 158 |
MORPHOMorpho
|
$2.033 | $2.07 | $1.98 | $120.92万 | $14.07亿 | -1.22% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.93 | $292.17 | $285.88 | $893.03万 | $1.12亿 | -0.56% |
| 152 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00697 | $128.73万 | $340.67万 | 2.56% |
| 566 |
UVXYBUVXYB
|
$18.35 | $19.66 | $18.17 | $16.38万 | — | -1.66% |
| 76 |
ACTA链
|
$0.01022 | $0.01132 | $0.00899 | $439.95万 | $178.21万 | 12.56% |
| 430 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $29.79万 | — | 4.63% |
| 471 |
FTTFTT
|
$0.2175 | $0.229 | $0.2145 | $25.10万 | — | -3.93% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 329 |
SHAZBSHAZB
|
$23.8 | $24.59 | $22.23 | $45.10万 | — | -1.45% |
| 275 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $57.12万 | $1.15亿 | -1.45% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 161 |
TUTTutorial
|
$0.01636 | $0.01743 | $0.01598 | $119.68万 | $1,380.81万 | -5.82% |
| 638 |
CATICatizen
|
$0.0381 | $0.03904 | $0.03729 | $9.26万 | $2,546.42万 | -0.42% |
| 549 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $18.05万 | $1,818.80万 | -1.21% |
相关站点
共 40 个
BENQI - BTC行情
Holo - 数字货币市值
Holo - BTC行情
Ondo - BTC行情
BNSOL - 加密货币行情
Bubblemaps - 加密货币行情
波场 - 币种排行
Official Trump - 比特币行情
Uniswap - 以太坊ETH价格
Artificial - BTC行情
Holo - 数字货币市值
Holo - 币种排行
Pump.fun - 比特币
Bittensor - BTC行情
Particle - 以太坊ETH价格
Holo - 数字货币市值
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
Prom - 加密货币行情
POL - 比特币
Ether.fi - 数字货币市值
LayerZero - 币种排行
MegaETH - BTC行情
Ether.fi - 加密货币行情
NEAR Protocol - 加密货币行情
Arbitrum - 数字货币市值
LayerZero - BTC行情
牛来 - 加密货币行情
Aster - BTC行情
狗币 - 数字货币市值
瑞波币 - 加密货币行情
EUR - 比特币行情
Gram - 以太坊ETH价格
Hedera - 比特币行情
Bittensor - 数字货币市值
USD1 - 比特币行情
PAX Gold - 以太坊ETH价格
Arbitrum - 币种排行
USD1 - 数字货币市值
Polkadot - 比特币行情