24H 最高$4.63
24H 最低$3.96
今日开盘$4.09
24H 成交量$29.98万
流通市值—
24H 涨跌额($0.21)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.67万 | $1,188.26万 | -5.45% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.45 | $3.90 | $3.19 | $530.96万 | $619.92万 | -6.50% |
| 448 |
POLYXPolymesh
|
$0.03039 | $0.03097 | $0.02986 | $28.21万 | $4,047.32万 | 0.90% |
| 452 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.77万 | $5,022.16万 | -0.82% |
| 250 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.31 | $18.83 | $17.67 | $68.41万 | $246.91万 | -1.56% |
| 158 |
MORPHOMorpho
|
$2.033 | $2.07 | $1.98 | $120.67万 | $14.07亿 | -1.17% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.69 | $292.17 | $285.88 | $890.57万 | $1.12亿 | -0.55% |
| 153 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00697 | $128.56万 | $340.67万 | 2.27% |
| 566 |
UVXYBUVXYB
|
$18.34 | $19.66 | $18.17 | $16.36万 | — | -1.45% |
| 76 |
ACTA链
|
$0.01029 | $0.01132 | $0.00899 | $439.26万 | $178.21万 | 13.08% |
| 429 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $29.98万 | — | 5.13% |
| 471 |
FTTFTT
|
$0.2175 | $0.229 | $0.2145 | $25.10万 | — | -3.93% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 329 |
SHAZBSHAZB
|
$23.77 | $24.59 | $22.23 | $45.19万 | — | -1.74% |
| 278 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $56.92万 | $1.15亿 | -1.27% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 161 |
TUTTutorial
|
$0.01637 | $0.01743 | $0.01598 | $119.75万 | $1,380.81万 | -5.92% |
| 638 |
CATICatizen
|
$0.03817 | $0.03904 | $0.03729 | $9.25万 | $2,546.42万 | -0.24% |
| 550 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $18.02万 | $1,818.80万 | -0.81% |
相关站点
共 40 个
CYBER - 数字货币市值
Ondo - 币种排行
USDC - 加密货币行情
Ethena USDe - 以太坊ETH价格
Pepe - 币种排行
BENQI - 以太坊ETH价格
Aero - 加密货币行情
USD1 - BTC行情
Aptos - 币种排行
Pepe - 比特币
Tokamak - 数字货币市值
BNSOL - 数字货币市值
StraitsX XUSD - 比特币行情
Pump.fun - 比特币行情
NEAR Protocol - 币种排行
Particle - 币种排行
Bubblemaps - BTC行情
Aero - 比特币行情
CYBER - 以太坊ETH价格
POL - 币种排行
比特币 - 比特币行情
Bittensor - BTC行情
WBETH - BTC行情
Ethena USDe - 币种排行
Tokamak - 比特币
StraitsX XUSD - 加密货币行情
Avalanche - 以太坊ETH价格
A链 - 比特币行情
BNSOL - 加密货币行情
CYBER - 比特币
Midnight - 加密货币行情
THORChain - 币种排行
Prom - 数字货币市值
Artificial - 币种排行
Ethena - 加密货币行情
Solana - BTC行情
PAX Gold - 币种排行
Sophon - 数字货币市值
Artificial - BTC行情
StraitsX XUSD - 加密货币行情