24H 最高$0.03055
24H 最低$0.02841
今日开盘$0.03052
24H 成交量$36.53万
流通市值$4,013.03万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MBLMovieBloc
|
$0.00064 | $0.000659 | $0.000636 | $10.63万 | $1,304.60万 | -2.29% |
| 86 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3 | $3.45 | $2.93 | $272.65万 | $566.28万 | -8.26% |
| 380 |
POLYXPolymesh
|
$0.02873 | $0.03055 | $0.02841 | $36.53万 | $4,013.03万 | -5.87% |
| 212 |
LINEALinea
|
$0.001972 | $0.002157 | $0.001961 | $73.08万 | $5,169.78万 | -8.32% |
| 284 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.96 | $18.61 | $17.94 | $52.31万 | $236.36万 | -2.02% |
| 121 |
MORPHOMorpho
|
$2.015 | $2.10 | $1.97 | $155.82万 | $14.63亿 | -4.18% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.01 | $289.33 | $279.29 | $496.58万 | $1.15亿 | 0.03% |
| 135 |
MITOMitosis
|
$0.0069 | $0.00772 | $0.00662 | $133.26万 | $344.94万 | -8.12% |
| 623 |
UVXYBUVXYB
|
$22.12 | $23.12 | $20.98 | $10.12万 | — | -2.94% |
| 100 |
ACTA链
|
$0.00903 | $0.01158 | $0.00899 | $215.60万 | $177.48万 | -21.00% |
| 681 |
DJTBDJTB
|
$3.94 | $4.06 | $3.94 | $1.74万 | — | -2.72% |
| 595 |
FTTFTT
|
$0.2206 | $0.229 | $0.2184 | $12.08万 | — | -1.03% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 664 |
SHAZBSHAZB
|
$21.18 | $22.42 | $21.04 | $4.52万 | — | -3.16% |
| 260 |
CHZChiliz
|
$0.01069 | $0.01128 | $0.01051 | $58.75万 | $1.19亿 | -4.81% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 233 |
TUTTutorial
|
$0.01624 | $0.01725 | $0.01599 | $67.81万 | $1,413.67万 | -5.47% |
| 392 |
CATICatizen
|
$0.03524 | $0.0388 | $0.03476 | $34.67万 | $2,490.22万 | -8.44% |
| 533 |
TNSRTensor
|
$0.024 | $0.0256 | $0.0233 | $18.25万 | $1,866.28万 | -5.88% |
相关站点
共 40 个
Holo - 比特币行情
Gram - 比特币
以太坊 - 币种排行
StraitsX XUSD - 比特币行情
Celestia - 数字货币市值
GNS - 币种排行
狗币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Ethena - 币种排行
BitMine - 比特币行情
Avalanche - 加密货币行情
Virtuals - 比特币
Uniswap - 以太坊ETH价格
EUR - BTC行情
Shiba Inu - 以太坊ETH价格
World Liberty - 比特币行情
Gram - 比特币
达世币 - 以太坊ETH价格
Aave - 以太坊ETH价格
恒星币 - 数字货币市值
BitMine - 比特币行情
Vanar - BTC行情
Ondo - 数字货币市值
波场 - 以太坊ETH价格
Ether.fi - 币种排行
EUR - 加密货币行情
Bittensor - 比特币行情
Sui - 数字货币市值
A链 - 币种排行
恒星币 - 以太坊ETH价格
Meteora - 加密货币行情
Starknet - 比特币行情
Reserve Rights - 币种排行
Solana - 比特币
以太坊 - 比特币行情
Chainlink - 币种排行
A链 - 加密货币行情
Hyperliquid - 比特币行情
Starknet - 比特币行情
USDC - 币种排行