24H 最高$0.04036
24H 最低$0.0378
今日开盘$0.04036
24H 成交量$26.58万
流通市值$2,626.97万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.73万 | $1,293.83万 | 0.77% |
| 192 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.27 | $3.33 | $3.19 | $63.19万 | $563.68万 | 0.62% |
| 499 |
POLYXPolymesh
|
$0.03054 | $0.03144 | $0.03049 | $12.16万 | $4,082.62万 | -2.86% |
| 362 |
LINEALinea
|
$0.002147 | $0.002231 | $0.002141 | $25.73万 | $5,301.92万 | -2.85% |
| 626 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.33 | $18.33 | $18.22 | $3.04万 | $235.29万 | 0.60% |
| 111 |
MORPHOMorpho
|
$2.096 | $2.14 | $2.08 | $120.55万 | $14.68亿 | -1.13% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.63 | $286.29 | $283.63 | $107.30万 | $1.14亿 | -0.44% |
| 36 |
MITOMitosis
|
$0.00758 | $0.00885 | $0.00729 | $575.05万 | $394.46万 | -4.41% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.49 | $2.11万 | — | 1.11% |
| 23 |
ACTA链
|
$0.01128 | $0.01298 | $0.00998 | $839.51万 | $190.44万 | 3.30% |
| 652 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.46万 | — | 0.25% |
| 439 |
FTTFTT
|
$0.2245 | $0.2402 | $0.222 | $17.36万 | — | -2.77% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 682 |
SHAZBSHAZB
|
$21.81 | $21.99 | $21.71 | $4,377.95 | — | 0.41% |
| 401 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01122 | $21.12万 | $1.20亿 | -1.83% |
| 333 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 228 |
TUTTutorial
|
$0.01714 | $0.01755 | $0.01671 | $51.35万 | $1,389.75万 | 0.18% |
| 354 |
CATICatizen
|
$0.03835 | $0.04036 | $0.0378 | $26.58万 | $2,626.97万 | -4.98% |
| 550 |
TNSRTensor
|
$0.0255 | $0.0264 | $0.0254 | $9.15万 | $1,896.36万 | -3.41% |
相关站点
共 40 个
狗币 - 比特币
BEAMX - 币种排行
MegaETH - 比特币行情
Aptos - 以太坊ETH价格
莱特币 - 比特币
USD1 - 加密货币行情
Gitcoin - 数字货币市值
Ripple USD - BTC行情
RNDR - 数字货币市值
USDC - 加密货币行情
Celo - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
NFP - 加密货币行情
比特币 - 加密货币行情
Uniswap - 比特币行情
DODO - 加密货币行情
First Digital - BTC行情
币安币 - 加密货币行情
比特现金 - 比特币行情
Quant - 以太坊ETH价格
USDC - 币种排行
EUR - 加密货币行情
MegaETH - 比特币
Aerodrome - 比特币行情
Ripple USD - BTC行情
瑞波币 - 加密货币行情
StraitsX XUSD - 比特币
Thena - 比特币行情
POLY - 以太坊ETH价格
World Liberty - BTC行情
BEAMX - 加密货币行情
Bera USD - 数字货币市值
JUST - BTC行情
Injective - 币种排行
Raydium - 数字货币市值
Uniswap - 币种排行
比特币 - 比特币行情
Uniswap - BTC行情
Filecoin - 比特币行情
Hedera - 比特币行情