24H 最高$15.73
24H 最低$15.28
今日开盘$15.73
24H 成交量$13.58万
流通市值$4,347.24万
24H 涨跌额(-$0.38)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.74万 | $1,293.83万 | 0.46% |
| 193 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.26 | $3.33 | $3.19 | $63.05万 | $563.68万 | 0.00% |
| 500 |
POLYXPolymesh
|
$0.03057 | $0.03144 | $0.03049 | $12.08万 | $4,082.62万 | -2.74% |
| 361 |
LINEALinea
|
$0.002151 | $0.002231 | $0.002141 | $25.74万 | $5,301.92万 | -2.80% |
| 628 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.32 | $18.33 | $18.22 | $2.99万 | $235.29万 | 0.44% |
| 111 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.08 | $119.56万 | $14.68亿 | -0.94% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.57 | $286.29 | $283.63 | $107.27万 | $1.14亿 | -0.47% |
| 37 |
MITOMitosis
|
$0.00759 | $0.00885 | $0.00729 | $573.59万 | $394.46万 | -2.07% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.50 | $2.00万 | — | 1.20% |
| 23 |
ACTA链
|
$0.01118 | $0.01298 | $0.00998 | $841.55万 | $190.44万 | 1.91% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.47万 | — | -0.25% |
| 439 |
FTTFTT
|
$0.2245 | $0.2402 | $0.222 | $17.34万 | — | -2.77% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 682 |
SHAZBSHAZB
|
$21.85 | $21.99 | $21.71 | $4,355.43 | — | 0.60% |
| 398 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01122 | $21.11万 | $1.20亿 | -1.75% |
| 332 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 228 |
TUTTutorial
|
$0.01717 | $0.01755 | $0.01671 | $51.04万 | $1,389.75万 | -0.06% |
| 352 |
CATICatizen
|
$0.03846 | $0.04031 | $0.0378 | $26.63万 | $2,626.97万 | -4.57% |
| 548 |
TNSRTensor
|
$0.0254 | $0.0263 | $0.0254 | $9.24万 | $1,896.36万 | -3.42% |
相关站点
共 40 个
A链 - 币种排行
Internet - 加密货币行情
Sui - 币种排行
Plasma - 加密货币行情
CYBER - 比特币
Aave - 数字货币市值
Huma Finance - 币种排行
Celestia - 比特币行情
以太坊 - 加密货币行情
Plasma - 数字货币市值
币安币 - 以太坊ETH价格
WBETH - 币种排行
RWUSD - 数字货币市值
Chainlink - 加密货币行情
Injective - 数字货币市值
瑞波币 - BTC行情
Bera USD - 币种排行
Hamster Kombat - 比特币
Celestia - BTC行情
Gitcoin - 以太坊ETH价格
DODO - 比特币
A链 - 比特币行情
Internet - BTC行情
BFUSD - BTC行情
比特币 - 以太坊ETH价格
艾达币 - 比特币行情
Pepe - 加密货币行情
BEAMX - 加密货币行情
比特币 - 币种排行
Gram - 数字货币市值
Starknet - BTC行情
Bubblemaps - 币种排行
Chainlink - BTC行情
A链 - 比特币
JUST - 数字货币市值
POL - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Raydium - 加密货币行情
RWUSD - 以太坊ETH价格
Solana - BTC行情