24H 最高$0.00994
24H 最低$0.00943
今日开盘$0.00972
24H 成交量$13.30万
流通市值$2,112.26万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $7.80万 | $1,293.83万 | 0.31% |
| 192 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.25 | $3.33 | $3.19 | $62.93万 | $563.68万 | 0.00% |
| 503 |
POLYXPolymesh
|
$0.03056 | $0.03143 | $0.03049 | $12.17万 | $4,082.62万 | -2.77% |
| 360 |
LINEALinea
|
$0.002147 | $0.002231 | $0.002141 | $25.94万 | $5,301.92万 | -2.85% |
| 627 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.31 | $18.33 | $18.22 | $2.97万 | $235.29万 | 0.49% |
| 112 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.08 | $119.32万 | $14.68亿 | -1.13% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.84 | $286.29 | $283.63 | $105.69万 | $1.14亿 | -0.37% |
| 38 |
MITOMitosis
|
$0.00736 | $0.00885 | $0.00729 | $572.92万 | $394.46万 | -2.00% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.54 | $1.95万 | — | 1.02% |
| 23 |
ACTA链
|
$0.01151 | $0.01298 | $0.00998 | $856.89万 | $190.44万 | 3.69% |
| 649 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.53万 | — | 0.25% |
| 426 |
FTTFTT
|
$0.2224 | $0.2402 | $0.2205 | $18.20万 | — | -3.39% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 683 |
SHAZBSHAZB
|
$21.8 | $21.99 | $21.72 | $3,947.21 | — | 0.14% |
| 393 |
CHZChiliz
|
$0.01124 | $0.01148 | $0.01122 | $21.24万 | $1.20亿 | -1.66% |
| 330 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 233 |
TUTTutorial
|
$0.01721 | $0.01755 | $0.01671 | $49.92万 | $1,389.75万 | 0.70% |
| 350 |
CATICatizen
|
$0.03842 | $0.04026 | $0.0378 | $27.20万 | $2,626.97万 | -4.38% |
| 548 |
TNSRTensor
|
$0.0256 | $0.0263 | $0.0254 | $9.31万 | $1,896.36万 | -2.66% |
相关站点
共 40 个
Chainlink - 币种排行
Meteora - 比特币行情
应用链 - 加密货币行情
Celo - 比特币
Vanar - 以太坊ETH价格
Plasma - 比特币
QQQB - 数字货币市值
Reserve Rights - 数字货币市值
Raydium - 加密货币行情
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
大零币 - 币种排行
Caldera - 币种排行
Pump.fun - 以太坊ETH价格
Sui - 数字货币市值
MegaETH - 加密货币行情
应用链 - BTC行情
PAX Gold - 币种排行
比特币 - 比特币行情
Gram - BTC行情
QQQB - 比特币行情
Caldera - 比特币行情
BEAMX - BTC行情
应用链 - 加密货币行情
QQQB - 数字货币市值
Official Trump - 数字货币市值
EUR - 以太坊ETH价格
Injective - 以太坊ETH价格
Reserve Rights - 比特币行情
EUR - 比特币行情
Caldera - 数字货币市值
Ether.fi - BTC行情
Aerodrome - 数字货币市值
Artificial - 币种排行
MarsCoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Arbitrum - 比特币行情
Caldera - 比特币行情
Sign - 数字货币市值
Chainlink - 比特币