SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$735.67
-0.27%
≈ ￥4855.42
(-$1.97)
更新于 2026-11-08 14:10:01
24H 最高$737.72
24H 最低$735.20
今日开盘$737.64
24H 成交量$9.02万
流通市值$2,357.39万
24H 涨跌额(-$1.97)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.80万 | $1,293.83万 | 0.46% |
| 188 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.26 | $3.33 | $3.19 | $64.60万 | $563.68万 | 0.00% |
| 506 |
POLYXPolymesh
|
$0.03057 | $0.03144 | $0.03049 | $11.84万 | $4,082.62万 | -2.49% |
| 363 |
LINEALinea
|
$0.00215 | $0.002231 | $0.002145 | $25.64万 | $5,301.92万 | -2.54% |
| 631 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.32 | $18.33 | $18.22 | $3.02万 | $235.29万 | 0.49% |
| 111 |
MORPHOMorpho
|
$2.098 | $2.14 | $2.08 | $123.99万 | $14.68亿 | -0.33% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 116 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.42 | $286.29 | $283.63 | $111.35万 | $1.14亿 | -0.64% |
| 36 |
MITOMitosis
|
$0.00805 | $0.00885 | $0.00729 | $610.06万 | $394.46万 | 5.09% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.49 | $2.16万 | — | 1.02% |
| 24 |
ACTA链
|
$0.01148 | $0.01298 | $0.00998 | $844.70万 | $190.44万 | 5.71% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 458 |
FTTFTT
|
$0.2239 | $0.2402 | $0.222 | $15.53万 | — | -2.91% |
| 282 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 681 |
SHAZBSHAZB
|
$21.81 | $21.99 | $21.71 | $4,368.92 | — | 0.09% |
| 398 |
CHZChiliz
|
$0.01125 | $0.01149 | $0.01122 | $21.29万 | $1.20亿 | -1.58% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 218 |
TUTTutorial
|
$0.01706 | $0.01755 | $0.01671 | $54.39万 | $1,389.75万 | 0.47% |
| 364 |
CATICatizen
|
$0.03822 | $0.04054 | $0.0378 | $24.98万 | $2,626.97万 | -5.26% |
| 569 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $7.64万 | $1,896.36万 | -3.03% |
相关站点
共 40 个
Ondo - 比特币
以太坊 - BTC行情
恒星币 - 比特币行情
Filecoin - 以太坊ETH价格
Hedera - 数字货币市值
Filecoin - 加密货币行情
Ether.fi - 以太坊ETH价格
Solana - 加密货币行情
Aave - BTC行情
莱特币 - 比特币行情
Meteora - BTC行情
Uniswap - 比特币行情
Pudgy Penguins - 币种排行
Gitcoin - 数字货币市值
COCOS - 币种排行
Tether Gold - 数字货币市值
Celo - 加密货币行情
Reserve Rights - 币种排行
Aptos - 以太坊ETH价格
Official Trump - 数字货币市值
United Stables - 数字货币市值
Pepe - 比特币
Starknet - 加密货币行情
RNDR - 加密货币行情
Ether.fi - BTC行情
比特币 - 加密货币行情
Plasma - 比特币行情
大零币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Celestia - 数字货币市值
Hedera - 数字货币市值
EUR - BTC行情
RNDR - 以太坊ETH价格
Artificial - 比特币
Gitcoin - 币种排行
Secret - 币种排行
Mitosis - 比特币行情
Ripple USD - 比特币行情
COCOS - 以太坊ETH价格
RNDR - 比特币行情