24H 最高$0.1694
24H 最低$0.1634
今日开盘$0.1689
24H 成交量$5.74万
流通市值$9,566.34万
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
MBLMovieBloc
|
$0.000659 | $0.000664 | $0.000646 | $7.76万 | $1,293.83万 | 0.92% |
| 192 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.25 | $3.33 | $3.19 | $63.22万 | $563.68万 | 0.00% |
| 504 |
POLYXPolymesh
|
$0.03055 | $0.03144 | $0.03049 | $11.65万 | $4,082.62万 | -2.80% |
| 364 |
LINEALinea
|
$0.002148 | $0.002231 | $0.002145 | $25.67万 | $5,301.92万 | -2.76% |
| 629 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.33 | $18.33 | $18.22 | $3.02万 | $235.29万 | 0.60% |
| 110 |
MORPHOMorpho
|
$2.095 | $2.14 | $2.08 | $123.85万 | $14.68亿 | -0.71% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.55 | $286.29 | $283.63 | $107.45万 | $1.14亿 | -0.51% |
| 36 |
MITOMitosis
|
$0.00777 | $0.00885 | $0.00729 | $585.19万 | $394.46万 | -2.14% |
| 641 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.49 | $2.11万 | — | 1.11% |
| 23 |
ACTA链
|
$0.01146 | $0.01298 | $0.00998 | $842.15万 | $190.44万 | 4.56% |
| 650 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 443 |
FTTFTT
|
$0.2274 | $0.2402 | $0.222 | $16.94万 | — | -1.13% |
| 279 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 681 |
SHAZBSHAZB
|
$21.87 | $21.99 | $21.71 | $4,378.13 | — | 0.46% |
| 394 |
CHZChiliz
|
$0.01125 | $0.01149 | $0.01122 | $21.42万 | $1.20亿 | -1.66% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 222 |
TUTTutorial
|
$0.01698 | $0.01755 | $0.01671 | $53.23万 | $1,389.75万 | -0.88% |
| 360 |
CATICatizen
|
$0.03813 | $0.04054 | $0.0378 | $26.12万 | $2,626.97万 | -5.57% |
| 555 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $8.78万 | $1,896.36万 | -3.03% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Aster - 比特币行情
比特现金 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Plasma - 比特币行情
Uniswap - BTC行情
First Digital - 比特币行情
BEAMX - 币种排行
Aster - 数字货币市值
MegaETH - 数字货币市值
MegaETH - 数字货币市值
Hamster Kombat - 加密货币行情
瑞波币 - BTC行情
Uniswap - 加密货币行情
EUR - 以太坊ETH价格
Amp - 加密货币行情
Hamster Kombat - 币种排行
QQQB - 比特币
Pudgy Penguins - BTC行情
Filecoin - 比特币行情
DODO - 数字货币市值
StraitsX XUSD - BTC行情
StraitsX XUSD - 比特币行情
波场 - 以太坊ETH价格
EUR - 加密货币行情
POLY - BTC行情
Official Trump - 比特币
Bubblemaps - 币种排行
Avalanche - 以太坊ETH价格
WBETH - 以太坊ETH价格
BFUSD - 数字货币市值
Raydium - BTC行情
Midnight - 加密货币行情
Bera USD - 数字货币市值
BFUSD - 加密货币行情
Vanar - 数字货币市值
EUR - 数字货币市值
Gram - BTC行情
USD1 - 以太坊ETH价格
COCOS - 加密货币行情