24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006363
24H 成交量$346.08万
流通市值$4.01亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MBLMovieBloc
|
$0.000632 | $0.000659 | $0.00063 | $14.32万 | $1,304.60万 | -3.36% |
| 86 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.05 | $3.45 | $2.93 | $272.88万 | $566.28万 | -6.44% |
| 380 |
POLYXPolymesh
|
$0.02876 | $0.03055 | $0.02841 | $36.64万 | $4,013.03万 | -5.77% |
| 213 |
LINEALinea
|
$0.001975 | $0.002157 | $0.001961 | $73.02万 | $5,169.78万 | -7.93% |
| 284 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.95 | $18.61 | $17.91 | $52.46万 | $236.36万 | -2.07% |
| 121 |
MORPHOMorpho
|
$2.01 | $2.10 | $1.97 | $155.96万 | $14.63亿 | -4.38% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.61 | $289.33 | $279.29 | $498.03万 | $1.15亿 | 0.27% |
| 135 |
MITOMitosis
|
$0.00694 | $0.00772 | $0.00662 | $135.16万 | $344.94万 | -6.97% |
| 620 |
UVXYBUVXYB
|
$21.96 | $23.12 | $20.98 | $10.24万 | — | -3.60% |
| 100 |
ACTA链
|
$0.00909 | $0.01158 | $0.00899 | $216.52万 | $177.48万 | -19.70% |
| 683 |
DJTBDJTB
|
$3.94 | $4.06 | $3.94 | $1.74万 | — | -2.72% |
| 596 |
FTTFTT
|
$0.2205 | $0.229 | $0.2184 | $12.08万 | — | -1.17% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 664 |
SHAZBSHAZB
|
$21.45 | $22.42 | $21.04 | $4.68万 | — | -1.92% |
| 259 |
CHZChiliz
|
$0.01069 | $0.01128 | $0.01051 | $58.76万 | $1.19亿 | -4.72% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 233 |
TUTTutorial
|
$0.01627 | $0.01725 | $0.01599 | $68.30万 | $1,413.67万 | -5.24% |
| 393 |
CATICatizen
|
$0.03528 | $0.0388 | $0.03476 | $34.65万 | $2,490.22万 | -8.29% |
| 538 |
TNSRTensor
|
$0.0241 | $0.0256 | $0.0233 | $17.87万 | $1,866.28万 | -5.49% |
相关站点
共 40 个
Hedera - BTC行情
Celo - 币种排行
Artificial - 币种排行
NFP - 数字货币市值
GNS - 比特币
瑞波币 - BTC行情
Bittensor - 币种排行
币安币 - 比特币行情
Nexpace - BTC行情
Sui - BTC行情
Solana - BTC行情
莱特币 - 币种排行
Hedera - 数字货币市值
Worldcoin - 加密货币行情
Ripple USD - BTC行情
Hyperliquid - BTC行情
StraitsX XUSD - 数字货币市值
Pepe - 加密货币行情
Aave - BTC行情
MarsCoin - 比特币行情
Pump.fun - BTC行情
Ondo - 比特币
Artificial - 比特币
Zama - 以太坊ETH价格
Neiro - 以太坊ETH价格
币安币 - 加密货币行情
StraitsX XUSD - 比特币行情
Ethena - 比特币
A链 - 比特币行情
RWUSD - BTC行情
First Digital - 币种排行
World Liberty - 数字货币市值
Ripple USD - 以太坊ETH价格
First Digital - 比特币行情
莱特币 - 比特币行情
Zama - 比特币
Starknet - 加密货币行情
WBETH - 数字货币市值
MarsCoin - 比特币行情
Gram - 数字货币市值