24H 最高$47.38
24H 最低$43.41
今日开盘$45.89
24H 成交量$6.41万
流通市值—
24H 涨跌额($0.08)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $20.16万 | $1,188.26万 | -2.26% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.62 | $3.90 | $3.19 | $540.32万 | $619.92万 | -0.28% |
| 448 |
POLYXPolymesh
|
$0.03027 | $0.03097 | $0.02986 | $27.65万 | $4,047.32万 | 0.20% |
| 435 |
LINEALinea
|
$0.00206 | $0.002118 | $0.002017 | $28.94万 | $5,022.16万 | -0.24% |
| 363 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.24 | $18.53 | $17.67 | $38.52万 | $246.91万 | -1.30% |
| 166 |
MORPHOMorpho
|
$2.001 | $2.06 | $1.98 | $116.79万 | $14.07亿 | -1.91% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.4 | $292.17 | $285.88 | $884.25万 | $1.12亿 | -0.14% |
| 162 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.007 | $121.88万 | $340.67万 | 0.28% |
| 581 |
UVXYBUVXYB
|
$18.03 | $19.66 | $17.95 | $14.68万 | — | -2.06% |
| 76 |
ACTA链
|
$0.00961 | $0.01132 | $0.00918 | $465.60万 | $178.21万 | 4.57% |
| 400 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.15万 | — | 5.35% |
| 436 |
FTTFTT
|
$0.22 | $0.2275 | $0.2145 | $28.87万 | — | -3.13% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 470 |
SHAZBSHAZB
|
$24.07 | $24.59 | $22.23 | $25.05万 | — | 1.01% |
| 269 |
CHZChiliz
|
$0.01084 | $0.01118 | $0.01069 | $60.06万 | $1.15亿 | -1.10% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 157 |
TUTTutorial
|
$0.0164 | $0.01721 | $0.01598 | $124.01万 | $1,380.81万 | -4.71% |
| 650 |
CATICatizen
|
$0.0381 | $0.03904 | $0.03729 | $8.61万 | $2,546.42万 | 0.42% |
| 560 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $17.11万 | $1,818.80万 | -0.41% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Initia - 以太坊ETH价格
Midnight - 币种排行
达世币 - 比特币行情
Tokamak - 比特币
狗币 - 比特币
Pyth Network - 比特币行情
Particle - BTC行情
Gram - 币种排行
Ethena USDe - 以太坊ETH价格
Gram - 以太坊ETH价格
Internet - 比特币
Avalanche - 比特币
Hedera - 以太坊ETH价格
BENQI - 加密货币行情
Internet - BTC行情
Filecoin - 以太坊ETH价格
Holo - 比特币
大零币 - BTC行情
Worldcoin - 比特币行情
Ether.fi - 币种排行
Sophon - 以太坊ETH价格
波场 - 加密货币行情
USD.AI - 加密货币行情
BFUSD - 币种排行
World Liberty - 比特币行情
Ethena USDe - 以太坊ETH价格
Particle - 比特币行情
BFUSD - 加密货币行情
牛来 - 数字货币市值
NFP - 币种排行
QQQB - 以太坊ETH价格
Holo - 数字货币市值
Avalanche - 数字货币市值
Aero - 数字货币市值
Injective - 比特币
瑞波币 - 比特币
Official Trump - 比特币行情
Artificial - 比特币
ONEchain - 比特币