24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03917
24H 成交量$133.82万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MBLMovieBloc
|
$0.000609 | $0.000645 | $0.000593 | $18.64万 | $1,188.26万 | -5.58% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.47 | $3.90 | $3.19 | $531.44万 | $619.92万 | -6.22% |
| 445 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $28.44万 | $4,047.32万 | 0.53% |
| 452 |
LINEALinea
|
$0.002073 | $0.002118 | $0.002017 | $27.78万 | $5,022.16万 | -0.53% |
| 250 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.28 | $18.83 | $17.67 | $68.41万 | $246.91万 | -1.72% |
| 158 |
MORPHOMorpho
|
$2.037 | $2.07 | $1.98 | $120.70万 | $14.07亿 | -0.97% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.55 | $292.17 | $285.88 | $893.54万 | $1.12亿 | -0.64% |
| 154 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00697 | $128.51万 | $340.67万 | 2.27% |
| 566 |
UVXYBUVXYB
|
$18.34 | $19.66 | $18.17 | $16.35万 | — | -1.03% |
| 76 |
ACTA链
|
$0.01031 | $0.01132 | $0.00899 | $438.97万 | $178.21万 | 13.05% |
| 430 |
DJTBDJTB
|
$4.31 | $4.63 | $3.96 | $29.97万 | — | 5.38% |
| 471 |
FTTFTT
|
$0.2178 | $0.229 | $0.2145 | $25.11万 | — | -3.84% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 329 |
SHAZBSHAZB
|
$23.87 | $24.59 | $22.23 | $45.05万 | — | -1.32% |
| 277 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $57.05万 | $1.15亿 | -1.45% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 160 |
TUTTutorial
|
$0.01643 | $0.01743 | $0.01598 | $119.96万 | $1,380.81万 | -5.52% |
| 638 |
CATICatizen
|
$0.03818 | $0.03904 | $0.03729 | $9.25万 | $2,546.42万 | -0.08% |
| 550 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.99万 | $1,818.80万 | -0.81% |
相关站点
共 40 个
Aptos - 比特币
PAX Gold - 币种排行
币安币 - 币种排行
Solana - 比特币
StraitsX XUSD - 数字货币市值
Ethena USDe - 比特币行情
Hedera - 加密货币行情
Tether Gold - BTC行情
Pudgy Penguins - 加密货币行情
Worldcoin - 加密货币行情
NFP - 以太坊ETH价格
QQQB - 数字货币市值
Polkadot - 加密货币行情
THORChain - 比特币行情
狗币 - 加密货币行情
Pump.fun - 币种排行
BNSOL - 比特币
First Digital - 以太坊ETH价格
Pepe - 加密货币行情
Ethena - 比特币
比特币 - 加密货币行情
Midnight - 加密货币行情
Injective - 币种排行
Plasma - 比特币
Aster - BTC行情
POL - 比特币行情
BEAMX - 数字货币市值
瑞波币 - 加密货币行情
Particle - 以太坊ETH价格
Ripple USD - 加密货币行情
EUR - BTC行情
Chainlink - 以太坊ETH价格
Render - 币种排行
CYBER - 加密货币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Prom - BTC行情
Prom - 比特币行情
Test - 比特币行情
波场 - 数字货币市值