24H 最高$0.2517
24H 最低$0.2412
今日开盘$0.2514
24H 成交量$2.79万
流通市值$2,282.28万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
FWDIB
$5.68 +0.35%
CoreWeave (bStocks Tokenized SCRWVB
$46.18 +0.02%
Moderna (bStocks Tokenized StoMRNAB
$257.62 +0.31%
Theta FuelTFUEL
$0.00749 -2.35%
ShentuCTK
$0.0824 -3.29%
Adventure GoldAGLD
$0.1634 -3.66%
Netflix (bStocks Tokenized StoNFLXB
$63.5 -0.14%
KraneShares STAR Market 50 ETFKSTRB
$18.32 +0.49%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.82万 | $1,293.83万 | 0.31% |
| 188 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.26 | $3.33 | $3.19 | $64.84万 | $563.68万 | 0.00% |
| 505 |
POLYXPolymesh
|
$0.03055 | $0.03144 | $0.03049 | $11.80万 | $4,082.62万 | -2.43% |
| 363 |
LINEALinea
|
$0.002154 | $0.002231 | $0.002145 | $25.69万 | $5,301.92万 | -2.22% |
| 630 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.32 | $18.33 | $18.22 | $3.02万 | $235.29万 | 0.49% |
| 110 |
MORPHOMorpho
|
$2.099 | $2.14 | $2.08 | $124.10万 | $14.68亿 | -0.38% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 115 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.26 | $286.29 | $283.63 | $111.17万 | $1.14亿 | -0.65% |
| 36 |
MITOMitosis
|
$0.00765 | $0.00885 | $0.00729 | $605.42万 | $394.46万 | 0.26% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.49 | $2.14万 | — | 1.02% |
| 24 |
ACTA链
|
$0.01139 | $0.01298 | $0.00998 | $844.02万 | $190.44万 | 5.66% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 451 |
FTTFTT
|
$0.224 | $0.2402 | $0.222 | $16.10万 | — | -2.86% |
| 279 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 681 |
SHAZBSHAZB
|
$21.81 | $21.99 | $21.71 | $4,385.49 | — | 0.09% |
| 396 |
CHZChiliz
|
$0.01128 | $0.01149 | $0.01122 | $21.36万 | $1.20亿 | -1.40% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 218 |
TUTTutorial
|
$0.01708 | $0.01755 | $0.01671 | $54.17万 | $1,389.75万 | 0.29% |
| 364 |
CATICatizen
|
$0.03822 | $0.04054 | $0.0378 | $24.99万 | $2,626.97万 | -4.95% |
| 556 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $8.68万 | $1,896.36万 | -3.03% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
BFUSD - 币种排行
Tether Gold - 数字货币市值
EUR - 数字货币市值
Zama - 币种排行
Amp - 比特币行情
MegaETH - 币种排行
ONEchain - 比特币
EUR - 币种排行
Bittensor - 加密货币行情
比特现金 - BTC行情
StraitsX XUSD - 数字货币市值
CYBER - 比特币
Ondo - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
比特现金 - 以太坊ETH价格
EUR - 比特币行情
DODO - 币种排行
Pepe - 以太坊ETH价格
Artificial - 以太坊ETH价格
Vanar - 比特币
瑞波币 - BTC行情
Pudgy Penguins - 比特币行情
LayerZero - BTC行情
Aave - 比特币行情
Filecoin - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hedera - 比特币
Arbitrum - 以太坊ETH价格
Amp - 币种排行
Avalanche - 加密货币行情
Aave - 加密货币行情
Solana - 加密货币行情
Sui - 币种排行
Celo - 币种排行
达世币 - 比特币行情
COCOS - 比特币行情
USDC - BTC行情
Internet - 比特币