24H 最高$0.005821
24H 最低$0.005434
今日开盘$0.005638
24H 成交量$26.98万
流通市值$2,714.22万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $19.41万 | $1,188.26万 | -4.57% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.55 | $3.90 | $3.19 | $524.46万 | $619.92万 | -5.84% |
| 459 |
POLYXPolymesh
|
$0.03046 | $0.03097 | $0.02986 | $26.97万 | $4,047.32万 | 0.26% |
| 441 |
LINEALinea
|
$0.002085 | $0.002118 | $0.002017 | $28.55万 | $5,022.16万 | 0.68% |
| 286 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.28 | $18.83 | $17.67 | $53.53万 | $246.91万 | -2.56% |
| 163 |
MORPHOMorpho
|
$2.03 | $2.06 | $1.98 | $119.33万 | $14.07亿 | -1.17% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.23 | $292.17 | $285.88 | $892.76万 | $1.12亿 | -0.73% |
| 157 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00699 | $123.25万 | $340.67万 | 2.13% |
| 576 |
UVXYBUVXYB
|
$18.22 | $19.66 | $18.17 | $15.45万 | — | -1.35% |
| 76 |
ACTA链
|
$0.00999 | $0.01132 | $0.00899 | $455.68万 | $178.21万 | 9.42% |
| 402 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.07万 | — | 4.39% |
| 449 |
FTTFTT
|
$0.2183 | $0.2282 | $0.2145 | $27.84万 | — | -3.83% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 439 |
SHAZBSHAZB
|
$23.87 | $24.59 | $22.23 | $28.60万 | — | -0.87% |
| 266 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $59.47万 | $1.15亿 | -0.91% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 161 |
TUTTutorial
|
$0.01662 | $0.01735 | $0.01598 | $120.96万 | $1,380.81万 | -3.88% |
| 648 |
CATICatizen
|
$0.03837 | $0.03904 | $0.03729 | $8.71万 | $2,546.42万 | 0.05% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.79万 | $1,818.80万 | -0.40% |
相关站点
共 40 个
Solana - 比特币行情
Sui - 币种排行
Pudgy Penguins - 以太坊ETH价格
艾达币 - 币种排行
莱特币 - 比特币
WBETH - 以太坊ETH价格
WBETH - 比特币
Pepe - 以太坊ETH价格
QQQB - BTC行情
Ondo - 比特币行情
BFUSD - BTC行情
RWUSD - 加密货币行情
Caldera - BTC行情
LayerZero - BTC行情
Plasma - 以太坊ETH价格
以太坊 - 数字货币市值
World Liberty - 币种排行
BENQI - 币种排行
Pump.fun - 加密货币行情
PAX Gold - 比特币
Solana - 以太坊ETH价格
Ondo - 数字货币市值
Aave - 数字货币市值
大零币 - 币种排行
Hedera - 比特币行情
Quant - BTC行情
Filecoin - 比特币
币安币 - 以太坊ETH价格
狗币 - 币种排行
Gram - 以太坊ETH价格
Chainlink - 加密货币行情
Midnight - 币种排行
BENQI - BTC行情
Particle - 比特币行情
Uniswap - 币种排行
POL - 币种排行
Quant - 以太坊ETH价格
QQQB - 加密货币行情
Prom - 以太坊ETH价格
以太坊 - 币种排行