24H 最高$0.0037
24H 最低$0.00358
今日开盘$0.00368
24H 成交量$11.63万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.83万 | $1,293.83万 | 0.61% |
| 188 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.25 | $3.33 | $3.19 | $64.75万 | $563.68万 | -0.31% |
| 503 |
POLYXPolymesh
|
$0.03055 | $0.03144 | $0.03049 | $11.79万 | $4,082.62万 | -2.68% |
| 362 |
LINEALinea
|
$0.002152 | $0.002231 | $0.002145 | $25.73万 | $5,301.92万 | -2.40% |
| 628 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.32 | $18.33 | $18.22 | $3.02万 | $235.29万 | 0.49% |
| 110 |
MORPHOMorpho
|
$2.096 | $2.14 | $2.08 | $124.06万 | $14.68亿 | -0.62% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.58 | $286.29 | $283.63 | $108.74万 | $1.14亿 | -0.54% |
| 36 |
MITOMitosis
|
$0.00772 | $0.00885 | $0.00729 | $590.74万 | $394.46万 | -1.41% |
| 641 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.49 | $2.11万 | — | 1.11% |
| 24 |
ACTA链
|
$0.01137 | $0.01298 | $0.00998 | $842.40万 | $190.44万 | 4.41% |
| 650 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 444 |
FTTFTT
|
$0.2255 | $0.2402 | $0.222 | $16.64万 | — | -1.96% |
| 279 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 681 |
SHAZBSHAZB
|
$21.86 | $21.99 | $21.71 | $4,390.52 | — | 0.32% |
| 394 |
CHZChiliz
|
$0.01128 | $0.01149 | $0.01122 | $21.45万 | $1.20亿 | -1.31% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 218 |
TUTTutorial
|
$0.01707 | $0.01755 | $0.01671 | $54.38万 | $1,389.75万 | 0.18% |
| 364 |
CATICatizen
|
$0.03821 | $0.04054 | $0.0378 | $25.01万 | $2,626.97万 | -5.21% |
| 556 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $8.78万 | $1,896.36万 | -3.03% |
相关站点
共 40 个
Arbitrum - 比特币行情
World Liberty - 比特币
Sui - 数字货币市值
Ondo - 比特币行情
Sui - 比特币行情
Starknet - 币种排行
EUR - 比特币
Pump.fun - 比特币
First Digital - 以太坊ETH价格
A链 - 以太坊ETH价格
Meteora - 比特币行情
Starknet - 比特币行情
CYBER - 比特币行情
Injective - 币种排行
BFUSD - BTC行情
WBETH - 以太坊ETH价格
Celestia - 币种排行
Artificial - 比特币
Tokamak - BTC行情
Uniswap - 加密货币行情
Arbitrum - 比特币行情
First Digital - 币种排行
Plasma - 数字货币市值
以太坊 - 加密货币行情
POLY - 加密货币行情
Hashflow - 比特币行情
USD1 - 比特币
Tether Gold - 币种排行
Bubblemaps - 以太坊ETH价格
USDC - 比特币行情
Ondo - 币种排行
LayerZero - BTC行情
达世币 - 币种排行
Aerodrome - 数字货币市值
比特币 - 以太坊ETH价格
比特币 - 数字货币市值
Raydium - BTC行情
Tether Gold - 比特币
Caldera - 以太坊ETH价格
BEAMX - 以太坊ETH价格