24H 最高$0.000374
24H 最低$0.000346
今日开盘$0.000373
24H 成交量$52.89万
流通市值$6,280.02万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.76万 | $1,293.83万 | 0.46% |
| 188 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.25 | $3.33 | $3.19 | $64.56万 | $563.68万 | 0.00% |
| 503 |
POLYXPolymesh
|
$0.03055 | $0.03144 | $0.03049 | $11.79万 | $4,082.62万 | -2.68% |
| 362 |
LINEALinea
|
$0.002151 | $0.002231 | $0.002145 | $25.67万 | $5,301.92万 | -2.41% |
| 628 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.33 | $18.33 | $18.22 | $3.02万 | $235.29万 | 0.60% |
| 110 |
MORPHOMorpho
|
$2.096 | $2.14 | $2.08 | $123.99万 | $14.68亿 | -0.66% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.54 | $286.29 | $283.63 | $107.82万 | $1.14亿 | -0.56% |
| 36 |
MITOMitosis
|
$0.00769 | $0.00885 | $0.00729 | $587.08万 | $394.46万 | -3.63% |
| 641 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.49 | $2.11万 | — | 1.11% |
| 24 |
ACTA链
|
$0.01149 | $0.01298 | $0.00998 | $841.76万 | $190.44万 | 4.17% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 444 |
FTTFTT
|
$0.226 | $0.2402 | $0.222 | $16.69万 | — | -1.74% |
| 279 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 681 |
SHAZBSHAZB
|
$21.87 | $21.99 | $21.71 | $4,378.13 | — | 0.46% |
| 395 |
CHZChiliz
|
$0.01125 | $0.01149 | $0.01122 | $21.43万 | $1.20亿 | -1.66% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 218 |
TUTTutorial
|
$0.01704 | $0.01755 | $0.01671 | $54.09万 | $1,389.75万 | -0.23% |
| 364 |
CATICatizen
|
$0.03824 | $0.04054 | $0.0378 | $25.65万 | $2,626.97万 | -5.37% |
| 556 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $8.78万 | $1,896.36万 | -3.03% |
相关站点
共 40 个
COCOS - 比特币
Uniswap - 数字货币市值
PAX Gold - 数字货币市值
Aave - 以太坊ETH价格
Artificial - BTC行情
瑞波币 - 比特币行情
Injective - 加密货币行情
Aerodrome - 加密货币行情
Reserve Rights - 数字货币市值
Pudgy Penguins - 数字货币市值
Tokamak - 以太坊ETH价格
Celo - 币种排行
Celo - 比特币行情
POLY - BTC行情
WBETH - BTC行情
Sui - 加密货币行情
Celestia - BTC行情
以太坊 - 币种排行
Tokamak - 比特币
BEAMX - 加密货币行情
达世币 - 以太坊ETH价格
Vanar - 比特币行情
Aster - BTC行情
Tokamak - 以太坊ETH价格
Plasma - BTC行情
RNDR - 加密货币行情
波场 - 币种排行
Bittensor - 加密货币行情
JUST - 比特币行情
狗币 - 加密货币行情
RNDR - 加密货币行情
RWUSD - 加密货币行情
Pudgy Penguins - BTC行情
Sign - 以太坊ETH价格
Ethena - 比特币
Sign - 比特币
Ethena - 比特币
Hyperliquid - 加密货币行情
Sui - 加密货币行情
Hedera - 数字货币市值