24H 最高$26.15
24H 最低$25.90
今日开盘$25.98
24H 成交量$4,491.72
流通市值—
24H 涨跌额($0.01)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $7.81万 | $1,293.83万 | 0.61% |
| 192 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.25 | $3.33 | $3.19 | $63.33万 | $563.68万 | -0.31% |
| 500 |
POLYXPolymesh
|
$0.03052 | $0.03144 | $0.03049 | $11.94万 | $4,082.62万 | -2.90% |
| 363 |
LINEALinea
|
$0.002147 | $0.002231 | $0.002145 | $25.74万 | $5,301.92万 | -2.72% |
| 628 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.33 | $18.33 | $18.22 | $3.02万 | $235.29万 | 0.60% |
| 110 |
MORPHOMorpho
|
$2.093 | $2.14 | $2.08 | $123.89万 | $14.68亿 | -0.90% |
| 250 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.61 | $286.29 | $283.63 | $107.63万 | $1.14亿 | -0.49% |
| 36 |
MITOMitosis
|
$0.00777 | $0.00885 | $0.00729 | $581.63万 | $394.46万 | 0.91% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.49 | $2.11万 | — | 1.11% |
| 23 |
ACTA链
|
$0.01142 | $0.01298 | $0.00998 | $838.96万 | $190.44万 | 2.70% |
| 650 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 441 |
FTTFTT
|
$0.2261 | $0.2402 | $0.222 | $17.02万 | — | -1.82% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 681 |
SHAZBSHAZB
|
$21.87 | $21.99 | $21.71 | $4,378.13 | — | 0.46% |
| 393 |
CHZChiliz
|
$0.01123 | $0.01149 | $0.01122 | $21.40万 | $1.20亿 | -2.01% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 222 |
TUTTutorial
|
$0.01699 | $0.01755 | $0.01671 | $53.24万 | $1,389.75万 | -0.70% |
| 358 |
CATICatizen
|
$0.0381 | $0.04054 | $0.0378 | $26.13万 | $2,626.97万 | -5.53% |
| 555 |
TNSRTensor
|
$0.0254 | $0.0264 | $0.0254 | $8.82万 | $1,896.36万 | -3.79% |
相关站点
共 40 个
Ondo - 加密货币行情
World Liberty - 以太坊ETH价格
波场 - 比特币
Zama - 币种排行
Celestia - 以太坊ETH价格
EUR - 币种排行
USDC - 数字货币市值
Thena - 加密货币行情
Aptos - 以太坊ETH价格
Ethena - 数字货币市值
牛来 - 币种排行
Sui - 数字货币市值
Zama - 比特币行情
Pudgy Penguins - 比特币行情
LayerZero - BTC行情
Quant - 比特币
Quant - 数字货币市值
波场 - 比特币
StraitsX XUSD - 比特币行情
Bittensor - 币种排行
Sui - 加密货币行情
Tether Gold - 数字货币市值
DODO - BTC行情
RWUSD - BTC行情
Aptos - 比特币
Filecoin - BTC行情
Hedera - 比特币
WBETH - 比特币
EUR - 加密货币行情
Aptos - 加密货币行情
Caldera - 数字货币市值
牛来 - 加密货币行情
Thena - 比特币
瑞波币 - 比特币行情
EUR - BTC行情
Caldera - 数字货币市值
Vanar - 比特币
Secret - 比特币行情
StraitsX XUSD - 比特币
Aptos - 数字货币市值