24H 最高$0.00234
24H 最低$0.00206
今日开盘$0.00225
24H 成交量$63.59万
流通市值$1,118.65万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00207776
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $7.79万 | $1,293.83万 | 0.31% |
| 194 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.27 | $3.33 | $3.19 | $62.70万 | $563.68万 | 0.62% |
| 501 |
POLYXPolymesh
|
$0.03058 | $0.03144 | $0.03049 | $12.18万 | $4,082.62万 | -2.70% |
| 361 |
LINEALinea
|
$0.002152 | $0.002231 | $0.002141 | $25.83万 | $5,301.92万 | -2.58% |
| 627 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.28 | $18.33 | $18.22 | $3.00万 | $235.29万 | 0.22% |
| 112 |
MORPHOMorpho
|
$2.102 | $2.14 | $2.08 | $119.77万 | $14.68亿 | -0.94% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 119 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.73 | $286.29 | $283.63 | $106.58万 | $1.14亿 | -0.41% |
| 37 |
MITOMitosis
|
$0.00737 | $0.00885 | $0.00729 | $574.49万 | $394.46万 | -3.66% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.54 | $1.96万 | — | 1.02% |
| 23 |
ACTA链
|
$0.01153 | $0.01298 | $0.00998 | $858.13万 | $190.44万 | 4.25% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 427 |
FTTFTT
|
$0.2233 | $0.2402 | $0.2205 | $18.11万 | — | -3.17% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 682 |
SHAZBSHAZB
|
$21.85 | $21.99 | $21.71 | $4,346.58 | — | 0.55% |
| 394 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01122 | $21.04万 | $1.20亿 | -1.58% |
| 332 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 234 |
TUTTutorial
|
$0.01721 | $0.01755 | $0.01671 | $50.09万 | $1,389.75万 | 0.53% |
| 354 |
CATICatizen
|
$0.03855 | $0.04031 | $0.0378 | $26.63万 | $2,626.97万 | -4.22% |
| 548 |
TNSRTensor
|
$0.0256 | $0.0263 | $0.0254 | $9.31万 | $1,896.36万 | -2.66% |
相关站点
共 40 个
Quant - 币种排行
Zama - 比特币
币安币 - BTC行情
A链 - 数字货币市值
恒星币 - 币种排行
Mitosis - 加密货币行情
Amp - 币种排行
Ondo - 比特币
Pudgy Penguins - BTC行情
比特币 - 数字货币市值
QQQB - 币种排行
Hashflow - BTC行情
Chainlink - 以太坊ETH价格
Zama - 以太坊ETH价格
Quant - 以太坊ETH价格
Caldera - 数字货币市值
Caldera - BTC行情
Meteora - 以太坊ETH价格
Zama - 币种排行
Artificial - BTC行情
以太坊 - 加密货币行情
Hamster Kombat - 币种排行
Avalanche - 币种排行
Bera USD - 数字货币市值
Uniswap - 币种排行
Arbitrum - 加密货币行情
Hashflow - BTC行情
Sui - 数字货币市值
Pump.fun - 币种排行
Tokamak - 数字货币市值
Caldera - 数字货币市值
Gram - 加密货币行情
牛来 - 加密货币行情
Bittensor - 比特币行情
United Stables - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ripple USD - BTC行情
Hyperliquid - 币种排行
MegaETH - 加密货币行情
Avalanche - 以太坊ETH价格