24H 最高$0.0211
24H 最低$0.02043
今日开盘$0.02085
24H 成交量$9.98万
流通市值$3,486.71万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.020234
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.79万 | $1,293.83万 | 0.77% |
| 192 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.27 | $3.33 | $3.19 | $63.00万 | $563.68万 | 0.62% |
| 502 |
POLYXPolymesh
|
$0.03059 | $0.03143 | $0.03049 | $12.23万 | $4,082.62万 | -2.67% |
| 359 |
LINEALinea
|
$0.002147 | $0.002231 | $0.002141 | $26.05万 | $5,301.92万 | -2.76% |
| 627 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.31 | $18.33 | $18.22 | $2.92万 | $235.29万 | 0.27% |
| 112 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.08 | $119.24万 | $14.68亿 | -1.13% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.9 | $286.29 | $283.63 | $105.69万 | $1.14亿 | -0.38% |
| 36 |
MITOMitosis
|
$0.00753 | $0.00885 | $0.00729 | $579.21万 | $394.46万 | -0.27% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.54 | $1.95万 | — | 1.02% |
| 23 |
ACTA链
|
$0.01143 | $0.01298 | $0.00998 | $848.48万 | $190.44万 | -0.18% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.55万 | — | 0.00% |
| 428 |
FTTFTT
|
$0.2233 | $0.2402 | $0.2205 | $18.15万 | — | -2.79% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 683 |
SHAZBSHAZB
|
$21.8 | $21.99 | $21.72 | $3,947.21 | — | 0.14% |
| 394 |
CHZChiliz
|
$0.01123 | $0.01148 | $0.01122 | $21.26万 | $1.20亿 | -1.75% |
| 328 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 234 |
TUTTutorial
|
$0.01721 | $0.01755 | $0.01671 | $49.72万 | $1,389.75万 | 0.29% |
| 343 |
CATICatizen
|
$0.03858 | $0.04026 | $0.0378 | $27.86万 | $2,626.97万 | -3.93% |
| 548 |
TNSRTensor
|
$0.0255 | $0.0263 | $0.0254 | $9.31万 | $1,896.36万 | -3.04% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Solana - 数字货币市值
Bera USD - 比特币
EUR - 加密货币行情
Avalanche - 以太坊ETH价格
JUST - 以太坊ETH价格
Filecoin - 加密货币行情
NEAR Protocol - 比特币
Gitcoin - 比特币
Pump.fun - 数字货币市值
StraitsX XUSD - 比特币行情
First Digital - BTC行情
A链 - 数字货币市值
Official Trump - 以太坊ETH价格
NFP - 加密货币行情
波场 - 比特币行情
大零币 - 比特币
USD1 - 数字货币市值
Uniswap - 比特币行情
COCOS - 数字货币市值
Internet - 加密货币行情
StraitsX XUSD - 比特币
Secret - 数字货币市值
Reserve Rights - 币种排行
EUR - BTC行情
Hamster Kombat - BTC行情
MarsCoin - 加密货币行情
Zama - 比特币
WBETH - 比特币
Hamster Kombat - 比特币行情
QQQB - 数字货币市值
狗币 - 币种排行
Artificial - 币种排行
JUST - 加密货币行情
瑞波币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Aster - 加密货币行情
Hamster Kombat - 比特币
Ripple USD - 币种排行
艾达币 - 比特币行情