24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.0906
24H 成交量$30.74万
流通市值$7,589.54万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MBLMovieBloc
|
$0.000607 | $0.000636 | $0.000593 | $19.35万 | $1,188.26万 | -3.80% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.53 | $3.90 | $3.19 | $523.00万 | $619.92万 | -5.36% |
| 450 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $27.87万 | $4,047.32万 | 0.26% |
| 443 |
LINEALinea
|
$0.002077 | $0.002118 | $0.002017 | $28.48万 | $5,022.16万 | 0.34% |
| 279 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.3 | $18.83 | $17.67 | $55.74万 | $246.91万 | -2.24% |
| 163 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $119.31万 | $14.07亿 | -1.47% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.09 | $292.17 | $285.88 | $893.41万 | $1.12亿 | -0.64% |
| 157 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00699 | $123.47万 | $340.67万 | 1.41% |
| 563 |
UVXYBUVXYB
|
$18.22 | $19.66 | $18.17 | $16.41万 | — | -1.89% |
| 75 |
ACTA链
|
$0.00997 | $0.01132 | $0.00899 | $455.33万 | $178.21万 | 8.37% |
| 402 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.07万 | — | 4.62% |
| 451 |
FTTFTT
|
$0.218 | $0.2282 | $0.2145 | $27.84万 | — | -3.67% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 438 |
SHAZBSHAZB
|
$23.85 | $24.59 | $22.23 | $28.79万 | — | -0.58% |
| 265 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.28万 | $1.15亿 | -1.09% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 161 |
TUTTutorial
|
$0.01648 | $0.01735 | $0.01598 | $120.59万 | $1,380.81万 | -4.46% |
| 648 |
CATICatizen
|
$0.03848 | $0.03904 | $0.03729 | $8.76万 | $2,546.42万 | 0.65% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.06万 | $1,818.80万 | 0.00% |
相关站点
共 40 个
CYBER - 加密货币行情
A链 - 币种排行
恒星币 - 加密货币行情
Particle - 加密货币行情
Aave - BTC行情
达世币 - 加密货币行情
Prom - 数字货币市值
RWUSD - BTC行情
艾达币 - 币种排行
Render - 以太坊ETH价格
QQQB - 比特币
达世币 - 数字货币市值
USDC - 加密货币行情
以太坊 - 比特币
Prom - 数字货币市值
NEAR Protocol - 加密货币行情
Aave - 比特币
比特币 - 以太坊ETH价格
Injective - 比特币行情
POL - 加密货币行情
First Digital - 加密货币行情
Chainlink - 数字货币市值
WBETH - 数字货币市值
Aero - 比特币行情
Internet - 币种排行
莱特币 - 加密货币行情
Ethena USDe - 比特币
CYBER - 以太坊ETH价格
Plasma - 加密货币行情
Quant - 以太坊ETH价格
比特现金 - 数字货币市值
THORChain - 比特币行情
大零币 - 币种排行
BNSOL - 以太坊ETH价格
恒星币 - BTC行情
Prom - 比特币
Pump.fun - BTC行情
Gram - 以太坊ETH价格
WBETH - 以太坊ETH价格
比特现金 - 加密货币行情