Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$38.4
-2.88%
≈ ￥253.44
(-$1.14)
更新于 2026-11-09 16:10:02
24H 最高$40.17
24H 最低$37.81
今日开盘$39.54
24H 成交量$234.92万
流通市值$1,785.62万
24H 涨跌额(-$1.14)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MBLMovieBloc
|
$0.000635 | $0.000659 | $0.00063 | $14.62万 | $1,304.60万 | -2.76% |
| 85 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.09 | $3.45 | $2.93 | $277.57万 | $566.28万 | -5.22% |
| 378 |
POLYXPolymesh
|
$0.02868 | $0.03055 | $0.02841 | $36.76万 | $4,013.03万 | -6.03% |
| 214 |
LINEALinea
|
$0.001974 | $0.002157 | $0.001961 | $72.98万 | $5,169.78万 | -7.93% |
| 283 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.99 | $18.61 | $17.91 | $52.49万 | $236.36万 | -1.86% |
| 121 |
MORPHOMorpho
|
$2.008 | $2.10 | $1.97 | $156.02万 | $14.63亿 | -4.34% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.4 | $289.33 | $279.29 | $500.08万 | $1.15亿 | 0.56% |
| 135 |
MITOMitosis
|
$0.00694 | $0.00772 | $0.00662 | $134.85万 | $344.94万 | -7.84% |
| 618 |
UVXYBUVXYB
|
$21.75 | $23.12 | $20.98 | $10.35万 | — | -4.52% |
| 100 |
ACTA链
|
$0.00902 | $0.01158 | $0.00899 | $216.65万 | $177.48万 | -20.88% |
| 683 |
DJTBDJTB
|
$3.94 | $4.06 | $3.94 | $1.74万 | — | -2.72% |
| 596 |
FTTFTT
|
$0.2206 | $0.229 | $0.2184 | $12.08万 | — | -1.21% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 664 |
SHAZBSHAZB
|
$21.54 | $22.42 | $21.04 | $4.72万 | — | -1.51% |
| 256 |
CHZChiliz
|
$0.01069 | $0.01128 | $0.01051 | $58.92万 | $1.19亿 | -4.72% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 230 |
TUTTutorial
|
$0.01625 | $0.01725 | $0.01599 | $68.75万 | $1,413.67万 | -5.52% |
| 393 |
CATICatizen
|
$0.03525 | $0.0388 | $0.03476 | $34.66万 | $2,490.22万 | -8.42% |
| 538 |
TNSRTensor
|
$0.024 | $0.0256 | $0.0233 | $17.88万 | $1,866.28万 | -5.88% |
相关站点
共 40 个
A链 - 比特币行情
Gram - 币种排行
达世币 - 比特币行情
Pudgy Penguins - 加密货币行情
ONEchain - 币种排行
狗币 - BTC行情
恒星币 - 比特币
Hedera - 加密货币行情
Pepe - 加密货币行情
A链 - 加密货币行情
Bittensor - 加密货币行情
Aptos - 比特币行情
A链 - 比特币
大零币 - 加密货币行情
RWUSD - 比特币行情
United Stables - 以太坊ETH价格
MarsCoin - BTC行情
Pump.fun - 以太坊ETH价格
Pump.fun - 数字货币市值
Arbitrum - 加密货币行情
Quant - 加密货币行情
USD1 - BTC行情
USD1 - 币种排行
Injective - 比特币
瑞波币 - 币种排行
MarsCoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Nexpace - 数字货币市值
Gitcoin - 比特币行情
A链 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Caldera - BTC行情
Holo - 币种排行
Ether.fi - 币种排行
Bittensor - 比特币
比特现金 - 币种排行
RWUSD - 比特币行情
MarsCoin - 比特币行情
Starknet - 以太坊ETH价格
Aero - 以太坊ETH价格