Coherent (bStocks Tokenized St
COHRB · 美元计价
$216.51
-4.21%
≈ ￥1428.97
(-$9.52)
更新于 2026-11-11 05:10:02
24H 最高$230.21
24H 最低$207.43
今日开盘$226.03
24H 成交量$36.35万
流通市值$205.10万
24H 涨跌额(-$9.52)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MBLMovieBloc
|
$0.000609 | $0.000645 | $0.000593 | $18.64万 | $1,188.26万 | -5.58% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.47 | $3.90 | $3.19 | $531.44万 | $619.92万 | -6.22% |
| 445 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $28.44万 | $4,047.32万 | 0.53% |
| 452 |
LINEALinea
|
$0.002073 | $0.002118 | $0.002017 | $27.78万 | $5,022.16万 | -0.53% |
| 250 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.28 | $18.83 | $17.67 | $68.41万 | $246.91万 | -1.72% |
| 158 |
MORPHOMorpho
|
$2.037 | $2.07 | $1.98 | $120.70万 | $14.07亿 | -0.97% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.55 | $292.17 | $285.88 | $893.54万 | $1.12亿 | -0.64% |
| 154 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00697 | $128.51万 | $340.67万 | 2.27% |
| 566 |
UVXYBUVXYB
|
$18.34 | $19.66 | $18.17 | $16.35万 | — | -1.03% |
| 76 |
ACTA链
|
$0.01031 | $0.01132 | $0.00899 | $438.97万 | $178.21万 | 13.05% |
| 430 |
DJTBDJTB
|
$4.31 | $4.63 | $3.96 | $29.97万 | — | 5.38% |
| 471 |
FTTFTT
|
$0.2178 | $0.229 | $0.2145 | $25.11万 | — | -3.84% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 329 |
SHAZBSHAZB
|
$23.87 | $24.59 | $22.23 | $45.05万 | — | -1.32% |
| 277 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $57.05万 | $1.15亿 | -1.45% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 160 |
TUTTutorial
|
$0.01643 | $0.01743 | $0.01598 | $119.96万 | $1,380.81万 | -5.52% |
| 638 |
CATICatizen
|
$0.03818 | $0.03904 | $0.03729 | $9.25万 | $2,546.42万 | -0.08% |
| 550 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.99万 | $1,818.80万 | -0.81% |
相关站点
共 40 个
USDC - BTC行情
Ether.fi - 比特币行情
Arbitrum - 加密货币行情
A链 - 比特币
Bubblemaps - 比特币行情
Ethena - 以太坊ETH价格
莱特币 - 数字货币市值
Midnight - BTC行情
THORChain - 比特币
BFUSD - 数字货币市值
Prom - BTC行情
艾达币 - 以太坊ETH价格
Ether.fi - 加密货币行情
THORChain - 比特币行情
Initia - 比特币
Aptos - 币种排行
Prom - 比特币行情
Hedera - 加密货币行情
Test - 以太坊ETH价格
Ripple USD - 加密货币行情
Holo - 比特币行情
Caldera - 数字货币市值
Initia - BTC行情
Avalanche - 以太坊ETH价格
比特币 - BTC行情
狗币 - 加密货币行情
艾达币 - 加密货币行情
POL - BTC行情
WBETH - 币种排行
Arbitrum - 币种排行
Tether Gold - 加密货币行情
Aster - BTC行情
Quant - BTC行情
Injective - 以太坊ETH价格
CYBER - BTC行情
比特现金 - 数字货币市值
Ripple USD - 加密货币行情
Ether.fi - 数字货币市值
First Digital - 数字货币市值
WBETH - 比特币行情