24H 最高$0.0176
24H 最低$0.01632
今日开盘$0.01694
24H 成交量$43.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MBLMovieBloc
|
$0.000605 | $0.000639 | $0.000593 | $19.04万 | $1,188.26万 | -5.17% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.45 | $3.90 | $3.19 | $517.65万 | $619.92万 | -7.51% |
| 454 |
POLYXPolymesh
|
$0.03032 | $0.03097 | $0.02986 | $27.52万 | $4,047.32万 | 0.07% |
| 450 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.79万 | $5,022.16万 | -0.62% |
| 264 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.27 | $18.83 | $17.67 | $62.10万 | $246.91万 | -1.51% |
| 160 |
MORPHOMorpho
|
$2.026 | $2.06 | $1.98 | $120.41万 | $14.07亿 | -1.51% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.55 | $292.17 | $285.88 | $888.38万 | $1.12亿 | -0.71% |
| 156 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.00699 | $123.51万 | $340.67万 | 0.14% |
| 564 |
UVXYBUVXYB
|
$18.28 | $19.66 | $18.17 | $16.45万 | — | -2.09% |
| 75 |
ACTA链
|
$0.00997 | $0.01132 | $0.00899 | $447.21万 | $178.21万 | 8.61% |
| 406 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $32.38万 | — | 5.39% |
| 451 |
FTTFTT
|
$0.2161 | $0.229 | $0.2145 | $27.76万 | — | -5.18% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 435 |
SHAZBSHAZB
|
$23.68 | $24.59 | $22.23 | $29.08万 | — | -1.95% |
| 276 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $56.88万 | $1.15亿 | -1.45% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 159 |
TUTTutorial
|
$0.0164 | $0.01735 | $0.01598 | $120.59万 | $1,380.81万 | -5.48% |
| 644 |
CATICatizen
|
$0.03827 | $0.03904 | $0.03729 | $9.13万 | $2,546.42万 | -0.10% |
| 556 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.53万 | $1,818.80万 | -1.21% |
相关站点
共 40 个
波场 - 币种排行
Aptos - BTC行情
大零币 - 以太坊ETH价格
Arbitrum - 比特币
PAX Gold - 比特币
恒星币 - BTC行情
Sophon - BTC行情
Pump.fun - 数字货币市值
USD1 - BTC行情
恒星币 - 加密货币行情
ONEchain - 数字货币市值
Arbitrum - 数字货币市值
Artificial - 比特币行情
Polkadot - 数字货币市值
Holo - BTC行情
PAX Gold - 币种排行
大零币 - 币种排行
Test - 比特币
达世币 - 比特币
Aptos - 加密货币行情
World Liberty - 以太坊ETH价格
QQQB - 币种排行
Hyperliquid - 比特币行情
POL - 比特币行情
恒星币 - 比特币行情
Uniswap - 币种排行
Particle - 比特币
Hedera - 比特币行情
Ondo - BTC行情
Ethena - 数字货币市值
币安币 - 比特币行情
MegaETH - 比特币行情
Pump.fun - 以太坊ETH价格
ONEchain - 加密货币行情
BNSOL - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Artificial - 以太坊ETH价格
RWUSD - BTC行情
Arbitrum - 数字货币市值
Ondo - 数字货币市值