24H 最高$0.004173
24H 最低$0.003871
今日开盘$0.00399
24H 成交量$148.50万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.82万 | $1,293.83万 | 1.08% |
| 188 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.25 | $3.33 | $3.19 | $64.72万 | $563.68万 | -0.61% |
| 504 |
POLYXPolymesh
|
$0.03055 | $0.03144 | $0.03049 | $11.79万 | $4,082.62万 | -2.68% |
| 363 |
LINEALinea
|
$0.002155 | $0.002231 | $0.002145 | $25.68万 | $5,301.92万 | -2.05% |
| 628 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.32 | $18.33 | $18.22 | $3.02万 | $235.29万 | 0.49% |
| 110 |
MORPHOMorpho
|
$2.097 | $2.14 | $2.08 | $124.06万 | $14.68亿 | -0.52% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 116 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.58 | $286.29 | $283.63 | $109.48万 | $1.14亿 | -0.54% |
| 36 |
MITOMitosis
|
$0.00776 | $0.00885 | $0.00729 | $600.99万 | $394.46万 | -1.90% |
| 641 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.49 | $2.11万 | — | 1.11% |
| 24 |
ACTA链
|
$0.01138 | $0.01298 | $0.00998 | $843.50万 | $190.44万 | 4.79% |
| 650 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 445 |
FTTFTT
|
$0.2253 | $0.2402 | $0.222 | $16.61万 | — | -2.04% |
| 279 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 681 |
SHAZBSHAZB
|
$21.81 | $21.99 | $21.71 | $4,385.49 | — | 0.09% |
| 395 |
CHZChiliz
|
$0.01128 | $0.01149 | $0.01122 | $21.45万 | $1.20亿 | -1.31% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 218 |
TUTTutorial
|
$0.01709 | $0.01755 | $0.01671 | $54.62万 | $1,389.75万 | 0.29% |
| 364 |
CATICatizen
|
$0.03824 | $0.04054 | $0.0378 | $24.98万 | $2,626.97万 | -5.14% |
| 556 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $8.68万 | $1,896.36万 | -3.03% |
相关站点
共 40 个
Secret - 比特币行情
Sign - BTC行情
牛来 - 加密货币行情
Tokamak - BTC行情
大零币 - 加密货币行情
狗币 - 比特币
应用链 - 比特币行情
比特现金 - 币种排行
World Liberty - 比特币行情
Bera USD - 比特币
NFP - 币种排行
CYBER - 以太坊ETH价格
JUST - 币种排行
PAX Gold - 币种排行
POLY - 加密货币行情
Meteora - 以太坊ETH价格
比特币 - 币种排行
Caldera - 比特币行情
大零币 - 比特币
Huma Finance - BTC行情
波场 - BTC行情
Secret - 币种排行
Filecoin - 币种排行
MegaETH - 币种排行
Artificial - 比特币行情
比特现金 - 比特币行情
Bittensor - 以太坊ETH价格
波场 - 比特币行情
First Digital - 数字货币市值
ONEchain - 加密货币行情
USDC - BTC行情
USD1 - 加密货币行情
牛来 - BTC行情
Bubblemaps - 加密货币行情
Tether Gold - BTC行情
Bera USD - BTC行情
Injective - 数字货币市值
比特币 - 币种排行
QQQB - 加密货币行情
Injective - 比特币行情