24H 最高$0.633
24H 最低$0.5908
今日开盘$0.6116
24H 成交量$270.90万
流通市值$1.88亿
24H 涨跌额(-$0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.76万 | $1,293.83万 | 0.62% |
| 188 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.26 | $3.33 | $3.19 | $64.59万 | $563.68万 | -0.31% |
| 506 |
POLYXPolymesh
|
$0.03057 | $0.03144 | $0.03049 | $11.83万 | $4,082.62万 | -2.49% |
| 363 |
LINEALinea
|
$0.002151 | $0.002231 | $0.002145 | $25.65万 | $5,301.92万 | -2.32% |
| 631 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.32 | $18.33 | $18.22 | $3.02万 | $235.29万 | 0.49% |
| 111 |
MORPHOMorpho
|
$2.096 | $2.14 | $2.08 | $124.17万 | $14.68亿 | -0.57% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 116 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.26 | $286.29 | $283.63 | $111.38万 | $1.14亿 | -0.69% |
| 36 |
MITOMitosis
|
$0.00794 | $0.00885 | $0.00729 | $603.30万 | $394.46万 | 1.15% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.49 | $2.14万 | — | 1.07% |
| 24 |
ACTA链
|
$0.01148 | $0.01298 | $0.00998 | $843.08万 | $190.44万 | 6.79% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 452 |
FTTFTT
|
$0.2236 | $0.2402 | $0.222 | $15.93万 | — | -3.04% |
| 280 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 681 |
SHAZBSHAZB
|
$21.8 | $21.99 | $21.71 | $4,374.58 | — | 0.05% |
| 399 |
CHZChiliz
|
$0.01125 | $0.01149 | $0.01122 | $21.29万 | $1.20亿 | -1.58% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 218 |
TUTTutorial
|
$0.0171 | $0.01755 | $0.01671 | $54.15万 | $1,389.75万 | 0.41% |
| 364 |
CATICatizen
|
$0.03821 | $0.04054 | $0.0378 | $24.99万 | $2,626.97万 | -5.07% |
| 556 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $8.61万 | $1,896.36万 | -3.03% |
相关站点
共 40 个
Bittensor - BTC行情
USDC - 比特币行情
NEAR Protocol - 加密货币行情
Artificial - 以太坊ETH价格
CYBER - 数字货币市值
Caldera - BTC行情
Tokamak - 比特币
Zama - 比特币行情
Gitcoin - 币种排行
World Liberty - 加密货币行情
Pepe - BTC行情
Bittensor - 币种排行
应用链 - 比特币
Midnight - 以太坊ETH价格
Chainlink - 数字货币市值
QQQB - 加密货币行情
POLY - 比特币行情
Worldcoin - 比特币行情
狗币 - 加密货币行情
Pepe - 比特币
Ether.fi - 比特币行情
Plasma - 加密货币行情
United Stables - 比特币行情
Hedera - 币种排行
波场 - 比特币行情
USDC - BTC行情
恒星币 - 以太坊ETH价格
达世币 - BTC行情
Hamster Kombat - 加密货币行情
WBETH - 以太坊ETH价格
瑞波币 - 数字货币市值
Meteora - BTC行情
Filecoin - 数字货币市值
莱特币 - 币种排行
Pepe - 比特币
Sign - 币种排行
Bubblemaps - 币种排行
Hyperliquid - 比特币
EUR - 比特币行情
比特现金 - 比特币行情